United Microelectronics - Részvényárfolyam

Részvényárfolyam
8.72
Napi Változás
-0.18 -1.97%
Havi
6.02%
Évi
-1.75%
Q2 Előrejelzés
8.33
Ár Chg Nap Év Dátum
Semiconductor Manufacturing International 17.62 -0.48 -2.65% -22.55% 2024-06-14
Taiwan Semiconductor 922.00 3.00 0.33% 55.48% 2024-06-14
Mediatek 1,395.00 10.00 0.72% 79.08% 2024-06-14
Analog Devices 231.80 -2.51 -1.07% 22.22% 2024-06-14
Advanced Micro Devices 158.77 -1.49 -0.93% 24.69% 2024-06-14
Advanced Semiconductor Engineering 11.23 -0.18 -1.58% 25.90% 2024-06-14
Wolfspeed 28.66 -0.79 -2.68% -49.27% 2024-06-13
Cirrus Logic 122.56 -1.48 -1.19% 58.96% 2024-06-14
Diodes 71.50 -2.31 -3.13% -23.13% 2024-06-14
First Solar 274.42 -17.26 -5.92% 42.28% 2024-06-14
Himax Technologies 6.71 -0.32 -4.55% -10.41% 2024-06-13
IBM 169.28 0.15 0.09% 22.31% 2024-06-14
Intel 30.32 -0.18 -0.59% -14.78% 2024-06-14
Lattice Semiconductor 59.90 -2.02 -3.26% -33.18% 2024-06-14
Microchip Technology 91.49 -1.43 -1.53% 7.17% 2024-06-14
Monolithic Power Systems 804.17 -14.70 -1.79% 54.86% 2024-06-14
Marvell Technology 72.48 -0.55 -0.75% 15.12% 2024-06-14
MACOM Technology Solutions 103.36 -1.44 -1.37% 68.17% 2024-06-14
MagnaChip Semiconductor 4.85 -0.03 -0.61% -55.91% 2024-06-14
NXP Semiconductors 268.09 -7.89 -2.86% 36.95% 2024-06-14
Power Integrations 73.36 -0.97 -1.31% -20.14% 2024-06-14
Qorvo 112.33 -1.09 -0.96% 8.43% 2024-06-14
Silicon Motion Technology 81.90 -0.22 -0.27% 14.72% 2024-06-13
Silicon Laboratories 117.82 -3.30 -2.72% -27.09% 2024-06-14
Semtech 29.10 -0.62 -2.09% 28.76% 2024-06-14
STMicroelectronics 42.28 -1.97 -4.45% -15.81% 2024-06-14
Skyworks Solutions 105.01 -1.46 -1.37% -4.16% 2024-06-14
Synaptics 91.94 -2.30 -2.44% 7.99% 2024-06-14
United Microelectronics 8.72 -0.18 -1.97% -1.75% 2024-06-14